Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Jul 12 613.0 615.8 609.0 613.2s 1.8 01:30P
Nov 12 561.0 565.3 559.0 562.6s - 0.5 01:30P
Jan 13 564.7 567.4 564.0 566.1s 0.0 01:30P
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Jul 12 0.0 0.0 0.0 237.0s 0.0 01:30P
Oct 12 0.0 0.0 0.0 210.0s 0.0 01:30P
Dec 12 0.0 0.0 0.0 212.0s 0.0 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 04:05P
Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 04:05P
Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 04:05P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0 03:42P
Sep 12 685'2 721'0 683'0 717'4s 31'0 02:57P
Dec 12 707'2 743'4 704'4 738'6s 30'2 01:36P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P
Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6 03:59P
Sep 12 764'6 805'0 762'0 788'4s 24'0 01:44P
Dec 12 768'0 804'0 766'4 790'0s 21'4 01:44P
My Custom Markets
Symbol Open High Low Last Change Time More

Canadian Livestock News
Click here to view Canadian Livestock News

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT



Local Conditions
Beiseker, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 8oC
Humid: 38% Dew Pt: -4oC
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:40 Sunset: 9:24
As reported at CALGARY, AB at 3:00 PM
 
Local Radar
Beiseker, AB
Local Temps
 
Local Forecast
Beiseker, AB

Friday
Saturday
Sunday
Monday
Tuesday
High: 12°C
Low: 2°C
Precip: 33%		 High: 13°C
Low: -1°C
Precip: 0%		 High: 19°C
Low: 3°C
Precip: 0%		 High: 18°C
Low: 7°C
Precip: 20%		 High: 17°C
Low: 7°C
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Canadian News
Canadian Wheat Board Report 11/07
ICE Futures Canada Morning Comments May 18
ICE Futures Canada Afternoon Comments May 18

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN